China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 12.8 13.0 12.5 12.5 109 Thousand
18 Jun, 2008 13.55 14.4 13.55 14.1 97 Thousand
17 Jun, 2008 13.8 13.8 13.45 13.65 13 Thousand
16 Jun, 2008 13.8 13.85 13.55 13.55 10 Thousand
13 Jun, 2008 13.8 13.8 13.8 13.8 1000.00
12 Jun, 2008 13.15 13.15 13.1 13.1 15 Thousand
11 Jun, 2008 13.5 13.5 13.4 13.4 3000.00
10 Jun, 2008 13.5 13.5 13.45 13.45 64 Thousand
09 Jun, 2008 13.45 13.45 13.45 13.45 38 Thousand
06 Jun, 2008 13.5 13.75 13.4 13.45 30 Thousand