China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 13.9 13.9 13.9 13.9 1000.00
03 Jun, 2008 13.3 13.8 13.3 13.3 7000.00
30 May, 2008 13.95 13.95 13.95 13.95 1000.00
29 May, 2008 13.5 13.85 13.5 13.85 3000.00
27 May, 2008 13.5 13.5 13.5 13.5 6000.00
22 May, 2008 13.5 13.7 13.25 13.7 13 Thousand
20 May, 2008 13.45 13.55 13.4 13.55 3000.00
16 May, 2008 13.4 13.4 13.4 13.4 2000.00
15 May, 2008 13.2 13.55 13.2 13.55 2000.00
14 May, 2008 13.4 13.4 13.4 13.4 5000.00