China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 10.4 10.4 10.4 10.4 2000.00
02 Jul, 2008 10.1 10.35 10.1 10.3 38 Thousand
01 Jul, 2008 10.75 10.75 10.1 10.1 27 Thousand
30 Jun, 2008 10.65 10.95 10.5 10.5 20 Thousand
27 Jun, 2008 11.0 11.0 10.65 10.65 50 Thousand
26 Jun, 2008 11.5 11.6 11.3 11.4 26 Thousand
25 Jun, 2008 11.5 11.5 11.5 11.5 2000.00
24 Jun, 2008 11.95 11.95 11.85 11.85 4000.00
23 Jun, 2008 12.1 12.1 11.7 11.7 17 Thousand
20 Jun, 2008 12.0 12.4 11.9 12.1 50 Thousand