China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 10.3 10.3 10.3 10.3 14 Thousand
13 Aug, 2008 10.5 10.5 10.5 10.5 5000.00
12 Aug, 2008 10.5 10.5 10.5 10.5 1000.00
05 Aug, 2008 10.3 10.3 10.3 10.3 2000.00
01 Aug, 2008 10.3 10.4 10.3 10.4 22 Thousand
31 Jul, 2008 10.5 10.5 10.3 10.5 31 Thousand
30 Jul, 2008 10.5 10.5 10.4 10.4 2000.00
29 Jul, 2008 10.35 10.35 10.3 10.3 18 Thousand
25 Jul, 2008 10.35 10.35 10.35 10.35 5000.00
24 Jul, 2008 10.45 10.5 10.45 10.5 4000.00