China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 10.1 10.1 10.1 10.1 36 Thousand
08 Sep, 2008 10.15 10.15 10.1 10.1 17 Thousand
05 Sep, 2008 10.1 10.1 10.1 10.1 10 Thousand
04 Sep, 2008 10.3 10.3 10.2 10.2 18 Thousand
03 Sep, 2008 10.3 10.3 10.3 10.3 11 Thousand
29 Aug, 2008 10.4 10.4 10.4 10.4 10 Thousand
26 Aug, 2008 10.8 10.8 10.8 10.8 2000.00
25 Aug, 2008 10.7 10.7 10.55 10.6 5000.00
21 Aug, 2008 10.2 10.2 10.2 10.2 2000.00
19 Aug, 2008 10.25 10.25 10.1 10.1 11 Thousand