China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 9.18 9.2 9.18 9.18 27 Thousand
09 Oct, 2008 9.51 9.51 9.51 9.51 1000.00
08 Oct, 2008 9.5 9.5 9.45 9.45 10 Thousand
07 Oct, 2008 9.4 9.4 9.4 9.4 5000.00
06 Oct, 2008 9.5 9.5 9.5 9.5 1000.00
03 Oct, 2008 9.8 9.8 9.41 9.41 2000.00
02 Oct, 2008 9.81 9.81 9.8 9.8 10 Thousand
01 Oct, 2008 10.25 10.25 9.69 9.69 9000.00
30 Sep, 2008 9.46 9.65 9.45 9.65 12 Thousand
26 Sep, 2008 10.1 10.1 10.1 10.1 5000.00