China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 8.3 8.3 8.3 8.3 5000.00
28 Oct, 2008 8.16 8.16 8.15 8.15 9000.00
27 Oct, 2008 8.25 8.25 8.05 8.05 18 Thousand
24 Oct, 2008 8.9 8.95 8.65 8.65 18 Thousand
21 Oct, 2008 9.01 9.1 8.96 8.96 6000.00
20 Oct, 2008 9.2 9.2 8.88 8.88 6000.00
17 Oct, 2008 9.08 9.2 9.08 9.2 8000.00
16 Oct, 2008 9.15 9.2 9.01 9.2 14 Thousand
15 Oct, 2008 9.4 9.4 9.3 9.3 11 Thousand
14 Oct, 2008 9.18 9.58 9.18 9.58 18 Thousand