China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 10.0 10.05 10.0 10.05 3000.00
24 Sep, 2008 10.15 10.15 10.15 10.15 4000.00
19 Sep, 2008 10.15 10.15 10.15 10.15 2000.00
18 Sep, 2008 9.85 9.85 9.85 9.85 10 Thousand
17 Sep, 2008 10.0 10.0 10.0 10.0 4000.00
16 Sep, 2008 9.76 10.7 9.5 10.7 39 Thousand
15 Sep, 2008 10.1 10.1 10.05 10.05 26 Thousand
12 Sep, 2008 10.35 10.35 10.3 10.35 5000.00
11 Sep, 2008 10.35 10.35 10.35 10.35 2000.00
10 Sep, 2008 10.1 10.25 10.1 10.25 5000.00