China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 8.5 8.5 8.5 8.5 5000.00
12 Nov, 2008 8.28 8.5 8.28 8.5 5000.00
10 Nov, 2008 8.57 8.58 8.5 8.5 10 Thousand
07 Nov, 2008 8.58 8.58 8.57 8.57 2000.00
06 Nov, 2008 10.1 10.1 9.0 9.0 23 Thousand
05 Nov, 2008 9.5 9.5 9.5 9.5 6000.00
04 Nov, 2008 8.88 8.88 8.88 8.88 2000.00
03 Nov, 2008 8.3 8.31 8.3 8.3 13 Thousand
31 Oct, 2008 8.31 8.39 8.3 8.39 5000.00
30 Oct, 2008 8.3 8.3 8.3 8.3 3000.00