China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 10.4 10.5 10.4 10.45 5000.00
22 Jul, 2008 10.2 10.2 10.2 10.2 19 Thousand
18 Jul, 2008 10.3 10.3 10.3 10.3 11 Thousand
17 Jul, 2008 10.3 10.3 10.2 10.3 12 Thousand
16 Jul, 2008 10.2 10.3 10.2 10.3 12 Thousand
14 Jul, 2008 10.3 10.4 10.3 10.4 3000.00
11 Jul, 2008 10.3 10.4 10.3 10.35 3000.00
10 Jul, 2008 10.2 10.3 10.2 10.2 13 Thousand
09 Jul, 2008 10.85 11.0 10.8 10.8 8000.00
04 Jul, 2008 10.4 10.4 10.4 10.4 2000.00