China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 15.3 15.5 15.3 15.5 22 Thousand
27 Jun, 2007 14.8 15.6 14.8 15.6 33 Thousand
26 Jun, 2007 15.8 15.8 15.4 15.6 103 Thousand
25 Jun, 2007 15.3 15.5 15.3 15.4 39 Thousand
22 Jun, 2007 15.25 15.3 15.05 15.3 100 Thousand
21 Jun, 2007 15.2 15.3 15.2 15.3 84 Thousand
20 Jun, 2007 15.25 15.25 15.15 15.15 31 Thousand
15 Jun, 2007 15.15 15.45 15.15 15.15 33 Thousand
14 Jun, 2007 15.35 15.35 15.05 15.05 15 Thousand
13 Jun, 2007 15.7 15.7 15.1 15.4 51 Thousand