China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 18.65 19.8 18.65 19.8 37 Thousand
19 Dec, 2024 18.65 18.85 18.65 18.85 7000.00
18 Dec, 2024 19.75 19.75 19.0 19.1 11 Thousand
17 Dec, 2024 19.05 19.75 19.05 19.25 7000.00
16 Dec, 2024 19.95 20.2 19.15 19.15 21 Thousand
13 Dec, 2024 19.6 20.2 19.6 19.9 12 Thousand
12 Dec, 2024 19.1 19.9 19.1 19.6 44 Thousand
11 Dec, 2024 18.5 19.3 18.45 19.05 28 Thousand
10 Dec, 2024 19.15 19.15 18.5 18.5 3000.00
09 Dec, 2024 19.05 20.3 19.05 20.3 1000.00