China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 19.45 19.45 19.2 19.2 8000.00
17 Jan, 2025 19.6 20.15 19.3 19.3 33 Thousand
16 Jan, 2025 19.4 20.05 19.4 20.05 14 Thousand
15 Jan, 2025 19.45 19.95 19.35 19.4 53 Thousand
14 Jan, 2025 19.45 19.9 19.45 19.7 12 Thousand
13 Jan, 2025 19.65 19.65 19.5 19.55 18 Thousand
10 Jan, 2025 19.5 20.05 19.5 20.05 18 Thousand
09 Jan, 2025 20.4 20.4 19.45 19.7 58 Thousand
08 Jan, 2025 19.2 20.05 19.2 20.05 21 Thousand
07 Jan, 2025 19.55 19.55 19.25 19.25 2000.00