China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 20.5 20.55 19.9 19.9 33.04 Thousand
25 Feb, 2025 20.5 21.2 20.0 20.55 43 Thousand
24 Feb, 2025 20.1 20.15 19.5 20.15 6000.00
21 Feb, 2025 19.8 19.85 19.5 19.55 7000.00
20 Feb, 2025 20.65 20.7 19.75 19.8 22 Thousand
19 Feb, 2025 20.05 21.35 19.75 20.65 131 Thousand
18 Feb, 2025 19.4 20.05 19.3 20.05 11 Thousand
17 Feb, 2025 20.05 20.05 19.55 19.55 3001.00
14 Feb, 2025 19.35 19.6 19.35 19.6 2000.00
13 Feb, 2025 20.4 20.4 19.65 19.65 16.21 Thousand