China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 19.9 19.9 19.3 19.7 4000.00
26 Mar, 2025 19.6 19.6 19.6 19.6 2000.00
25 Mar, 2025 19.75 19.75 19.55 19.6 4000.00
24 Mar, 2025 19.75 19.75 19.75 19.75 1000.00
21 Mar, 2025 19.65 20.2 19.65 19.75 13 Thousand
20 Mar, 2025 20.15 20.15 19.65 19.65 8173.00
19 Mar, 2025 20.2 20.2 20.2 20.2 2008.00
18 Mar, 2025 19.65 20.05 19.5 19.5 28 Thousand
17 Mar, 2025 20.3 20.3 19.65 19.65 6000.00
14 Mar, 2025 19.25 20.25 19.1 20.25 17.06 Thousand