China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 19.25 20.0 19.2 20.0 10.63 Thousand
11 Apr, 2025 17.95 19.9 17.95 19.9 9001.00
10 Apr, 2025 20.0 20.0 19.35 19.35 3000.00
09 Apr, 2025 19.65 19.65 18.0 18.35 18 Thousand
08 Apr, 2025 18.85 19.8 18.85 19.5 25 Thousand
07 Apr, 2025 17.5 19.15 17.5 19.15 20.2 Thousand
02 Apr, 2025 19.6 20.0 19.4 19.4 11.1 Thousand
01 Apr, 2025 19.8 19.8 19.35 19.6 3071.00
31 Mar, 2025 20.0 20.0 19.8 19.8 3000.00
28 Mar, 2025 19.7 20.0 19.7 20.0 4000.00