China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 20.1 20.1 19.6 19.6 8273.00
12 May, 2025 20.25 20.25 19.85 19.85 2001.00
09 May, 2025 19.8 20.2 19.8 19.85 9000.00
08 May, 2025 19.85 20.25 19.65 20.1 31 Thousand
07 May, 2025 19.45 19.65 19.3 19.65 5000.00
06 May, 2025 19.4 19.75 19.4 19.55 9099.00
05 May, 2025 19.25 19.85 19.25 19.85 4000.00
02 May, 2025 19.3 19.45 19.3 19.45 4000.00
30 Apr, 2025 19.35 19.45 19.35 19.45 2000.00
29 Apr, 2025 19.25 19.5 19.25 19.5 4000.00