China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 19.2 19.4 19.2 19.35 11 Thousand
25 Apr, 2025 19.5 19.5 19.1 19.2 23.08 Thousand
24 Apr, 2025 19.6 19.85 19.6 19.6 7000.00
23 Apr, 2025 19.6 20.05 19.6 19.85 4000.00
22 Apr, 2025 19.55 20.0 19.4 19.95 73 Thousand
21 Apr, 2025 19.45 20.0 19.4 20.0 11 Thousand
18 Apr, 2025 20.1 20.1 19.85 19.85 5001.00
17 Apr, 2025 20.1 20.1 19.45 19.95 5001.00
16 Apr, 2025 19.9 19.95 19.65 19.65 10 Thousand
15 Apr, 2025 19.4 20.25 19.4 20.25 15 Thousand