China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.95 19.95 19.55 19.7 54 Thousand
03 Jan, 2025 18.65 20.1 18.65 19.75 54 Thousand
02 Jan, 2025 19.2 19.2 19.2 19.2 2000.00
31 Dec, 2024 19.6 19.75 19.2 19.25 28 Thousand
30 Dec, 2024 19.05 19.45 19.05 19.45 20 Thousand
27 Dec, 2024 18.85 19.4 18.85 19.25 23 Thousand
26 Dec, 2024 18.95 19.2 18.9 18.9 10 Thousand
25 Dec, 2024 19.6 19.6 19.05 19.05 42 Thousand
24 Dec, 2024 19.4 19.9 19.3 19.9 9000.00
23 Dec, 2024 19.95 19.95 19.3 19.35 5000.00