China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 18.5 18.5 18.5 18.5 1000.00
05 Dec, 2024 18.5 18.55 17.6 17.6 3000.00
04 Dec, 2024 18.55 18.55 18.45 18.45 1000.00
03 Dec, 2024 18.9 19.0 18.65 18.65 4000.00
02 Dec, 2024 18.3 18.3 18.0 18.0 1000.00
29 Nov, 2024 18.0 18.0 18.0 18.0 -
28 Nov, 2024 18.8 18.8 18.0 18.0 4000.00
27 Nov, 2024 18.75 18.75 18.55 18.55 3000.00
26 Nov, 2024 18.6 18.6 18.55 18.55 2000.00
25 Nov, 2024 18.5 19.15 18.0 18.0 11 Thousand