China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.9 18.9 18.0 18.0 40 Thousand
21 Nov, 2024 18.55 18.9 18.4 18.4 30 Thousand
20 Nov, 2024 19.0 19.0 18.55 18.55 4303.00
19 Nov, 2024 19.0 19.0 18.5 18.5 4000.00
18 Nov, 2024 18.15 19.35 18.15 18.55 26 Thousand
15 Nov, 2024 18.55 18.6 18.55 18.6 5000.00
14 Nov, 2024 18.95 18.95 17.6 17.6 16 Thousand
13 Nov, 2024 19.0 19.2 16.95 16.95 47 Thousand
12 Nov, 2024 19.15 19.15 17.8 17.8 3000.00
11 Nov, 2024 19.35 19.35 18.85 18.9 21 Thousand