China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 18.35 18.35 18.35 18.35 1008.00
13 Mar, 2014 18.0 18.35 18.0 18.35 2000.00
12 Mar, 2014 18.0 18.4 18.0 18.4 9011.00
11 Mar, 2014 18.7 18.7 18.7 18.7 1005.00
10 Mar, 2014 17.85 18.35 17.85 18.35 2009.00
07 Mar, 2014 18.05 18.5 18.05 18.5 2002.00
25 Feb, 2014 18.7 18.7 18.7 18.7 1001.00
24 Feb, 2014 18.05 18.05 18.05 18.05 2000.00
19 Feb, 2014 18.0 18.1 18.0 18.1 7015.00
14 Feb, 2014 18.5 18.5 18.5 18.5 2005.00