China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 18.0 18.0 18.0 18.0 15 Thousand
10 Jan, 2014 18.0 18.0 18.0 18.0 1001.00
09 Jan, 2014 18.0 18.0 18.0 18.0 1101.00
08 Jan, 2014 18.0 18.0 18.0 18.0 2008.00
07 Jan, 2014 18.35 18.35 18.35 18.35 4120.00
06 Jan, 2014 17.5 17.7 17.5 17.7 8000.00
03 Jan, 2014 18.3 18.3 17.55 17.55 11 Thousand
02 Jan, 2014 18.1 18.2 18.1 18.2 11 Thousand
31 Dec, 2013 18.5 18.5 18.0 18.0 15 Thousand
30 Dec, 2013 17.8 17.95 17.8 17.95 4001.00