China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 18.7 18.7 18.7 18.7 1001.00
12 Feb, 2014 17.75 17.75 17.75 17.75 1004.00
11 Feb, 2014 18.0 18.3 18.0 18.0 58 Thousand
07 Feb, 2014 18.75 18.75 18.2 18.2 2004.00
06 Feb, 2014 18.0 18.0 18.0 18.0 1003.00
23 Jan, 2014 17.95 18.0 17.95 18.0 3000.00
21 Jan, 2014 17.8 19.0 17.8 17.9 91 Thousand
20 Jan, 2014 17.9 17.9 17.8 17.8 12 Thousand
16 Jan, 2014 17.8 17.9 17.8 17.9 7000.00
15 Jan, 2014 17.9 17.9 17.9 17.9 20 Thousand