China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 18.2 18.3 18.1 18.3 17 Thousand
31 Mar, 2014 18.2 18.2 18.2 18.2 1009.00
28 Mar, 2014 18.65 18.65 18.6 18.6 9016.00
27 Mar, 2014 18.45 18.45 18.45 18.45 1014.00
24 Mar, 2014 17.8 17.95 17.6 17.6 14.01 Thousand
21 Mar, 2014 18.0 18.0 17.85 17.85 23.04 Thousand
20 Mar, 2014 18.1 18.1 18.1 18.1 12 Thousand
19 Mar, 2014 18.4 18.4 18.0 18.4 14.04 Thousand
18 Mar, 2014 18.2 18.2 18.2 18.2 3170.00
17 Mar, 2014 18.0 18.25 18.0 18.25 2006.00