China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 18.0 18.0 18.0 18.0 10 Thousand
19 May, 2014 18.0 18.0 18.0 18.0 11.05 Thousand
16 May, 2014 18.0 18.0 18.0 18.0 7000.00
15 May, 2014 18.0 18.0 18.0 18.0 20 Thousand
09 May, 2014 18.0 18.0 18.0 18.0 2002.00
05 May, 2014 18.0 18.0 18.0 18.0 1007.00
02 May, 2014 18.1 18.4 18.1 18.4 11 Thousand
30 Apr, 2014 18.15 18.15 18.1 18.1 11 Thousand
28 Apr, 2014 18.4 18.45 18.4 18.45 4000.00
24 Apr, 2014 18.2 18.5 18.2 18.5 2100.00