China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 18.0 18.55 18.0 18.55 5004.00
22 Apr, 2014 18.25 18.25 18.1 18.1 25 Thousand
21 Apr, 2014 18.6 18.6 18.4 18.4 4004.00
18 Apr, 2014 18.8 18.8 18.5 18.5 7106.00
17 Apr, 2014 18.5 18.8 18.5 18.8 2001.00
16 Apr, 2014 18.15 18.15 18.15 18.15 1000.00
15 Apr, 2014 18.85 18.9 18.35 18.35 7001.00
11 Apr, 2014 18.2 19.15 18.2 18.7 12.59 Thousand
07 Apr, 2014 18.3 18.3 18.2 18.2 21 Thousand
03 Apr, 2014 18.4 18.5 18.2 18.3 20 Thousand