China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 18.1 18.1 18.0 18.0 10 Thousand
05 Jun, 2014 18.2 18.2 18.15 18.15 2002.00
03 Jun, 2014 18.45 18.5 18.45 18.5 3060.00
30 May, 2014 18.05 18.4 18.05 18.4 10.03 Thousand
28 May, 2014 18.0 18.0 18.0 18.0 5000.00
27 May, 2014 18.0 18.0 18.0 18.0 1001.00
26 May, 2014 18.0 18.0 18.0 18.0 1000.00
23 May, 2014 18.0 18.0 18.0 18.0 10 Thousand
22 May, 2014 18.0 18.0 18.0 18.0 10 Thousand
21 May, 2014 18.0 18.0 18.0 18.0 10 Thousand