China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 17.4 17.4 17.3 17.3 3002.00
14 Jul, 2014 17.15 17.15 17.15 17.15 1007.00
10 Jul, 2014 17.15 17.2 17.0 17.2 10.06 Thousand
08 Jul, 2014 17.2 17.2 17.2 17.2 5002.00
04 Jul, 2014 17.0 17.3 17.0 17.3 8001.00
03 Jul, 2014 16.7 17.3 16.7 17.1 13.04 Thousand
02 Jul, 2014 17.4 17.7 17.4 17.7 6002.00
30 Jun, 2014 17.3 17.75 17.3 17.75 6422.00
27 Jun, 2014 16.8 17.35 16.8 17.35 11 Thousand
26 Jun, 2014 17.0 17.45 17.0 17.45 20 Thousand