China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 17.35 17.35 17.35 17.35 1000.00
15 Aug, 2014 17.8 17.8 17.8 17.8 1000.00
13 Aug, 2014 17.8 17.8 17.8 17.8 2000.00
12 Aug, 2014 17.3 17.3 17.3 17.3 1000.00
11 Aug, 2014 17.4 17.4 17.4 17.4 20 Thousand
04 Aug, 2014 17.45 17.45 17.45 17.45 2001.00
28 Jul, 2014 17.45 17.45 17.45 17.45 10 Thousand
24 Jul, 2014 17.45 17.5 17.45 17.5 15 Thousand
21 Jul, 2014 17.5 17.5 17.5 17.5 2008.00
17 Jul, 2014 17.3 17.3 17.3 17.3 10.06 Thousand