China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 17.15 17.15 17.15 17.15 1002.00
21 Nov, 2014 17.5 17.5 17.5 17.5 2001.00
20 Nov, 2014 16.65 17.55 16.65 17.55 2000.00
14 Nov, 2014 17.3 17.3 17.3 17.3 1098.00
30 Oct, 2014 16.9 16.9 16.9 16.9 1002.00
20 Oct, 2014 16.8 16.8 16.8 16.8 1005.00
17 Oct, 2014 17.0 17.0 16.8 16.8 7001.00
16 Oct, 2014 16.95 17.0 16.95 17.0 4002.00
15 Oct, 2014 17.0 17.0 17.0 17.0 1001.00
07 Oct, 2014 17.0 17.0 17.0 17.0 7000.00