China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 18.1 18.1 18.1 18.1 1500.00
03 Mar, 2015 17.2 17.2 17.2 17.2 1000.00
11 Feb, 2015 17.2 17.2 17.2 17.2 1210.00
09 Feb, 2015 17.2 17.2 17.2 17.2 1004.00
04 Feb, 2015 17.2 17.2 17.2 17.2 1000.00
03 Feb, 2015 17.1 17.1 17.1 17.1 10 Thousand
30 Jan, 2015 17.1 17.1 17.1 17.1 1001.00
21 Jan, 2015 17.5 17.5 17.5 17.5 1026.00
16 Jan, 2015 18.0 18.0 17.5 17.5 10 Thousand
09 Jan, 2015 17.05 17.35 17.0 17.35 4110.00