China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 17.5 17.5 17.5 17.5 1002.00
09 Apr, 2015 17.85 17.85 17.85 17.85 1005.00
08 Apr, 2015 17.6 17.6 17.6 17.6 1010.00
07 Apr, 2015 17.4 17.4 17.4 17.4 2074.00
01 Apr, 2015 18.1 18.1 18.1 18.1 2018.00
30 Mar, 2015 18.0 18.0 18.0 18.0 1047.00
27 Mar, 2015 18.0 18.0 18.0 18.0 1039.00
18 Mar, 2015 17.9 17.9 17.8 17.8 3057.00
16 Mar, 2015 18.35 18.35 18.35 18.35 2075.00
13 Mar, 2015 18.1 18.1 17.9 17.9 4007.00