China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 17.75 17.75 17.75 17.75 1005.00
23 Jun, 2015 17.8 18.85 17.7 17.7 4008.00
22 Jun, 2015 17.65 17.65 17.6 17.6 21.03 Thousand
17 Jun, 2015 17.45 17.65 17.45 17.6 52 Thousand
16 Jun, 2015 17.6 17.6 17.6 17.6 20.08 Thousand
11 Jun, 2015 17.65 17.65 17.6 17.6 26 Thousand
08 Jun, 2015 18.6 18.6 18.55 18.55 6001.00
05 Jun, 2015 17.6 18.55 17.6 18.55 11 Thousand
04 Jun, 2015 17.7 17.7 17.7 17.7 20 Thousand
22 May, 2015 17.6 17.6 17.5 17.5 20 Thousand