China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 17.4 17.5 17.35 17.5 5001.00
16 Jul, 2015 17.4 18.3 17.3 17.3 31 Thousand
14 Jul, 2015 17.4 17.4 17.4 17.4 3000.00
09 Jul, 2015 17.35 17.35 17.35 17.35 2000.00
08 Jul, 2015 18.55 18.55 18.55 18.55 3000.00
07 Jul, 2015 18.55 18.55 18.55 18.55 1000.00
06 Jul, 2015 17.15 17.15 17.15 17.15 3001.00
03 Jul, 2015 17.2 17.2 17.15 17.15 2000.00
29 Jun, 2015 17.0 17.0 16.8 16.8 3403.00
26 Jun, 2015 17.75 17.75 17.75 17.75 2402.00