China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 17.05 17.05 17.0 17.0 2010.00
09 Sep, 2015 16.95 17.0 16.9 17.0 6012.00
03 Sep, 2015 17.0 17.4 16.8 17.4 3006.00
02 Sep, 2015 17.95 17.95 17.95 17.95 1001.00
31 Aug, 2015 17.25 17.25 17.25 17.25 1002.00
27 Aug, 2015 15.35 15.8 15.35 15.8 2000.00
26 Aug, 2015 15.05 16.7 15.05 16.7 12 Thousand
24 Aug, 2015 16.65 16.7 16.65 16.7 2300.00
10 Aug, 2015 17.1 17.1 17.1 17.1 1001.00
07 Aug, 2015 17.0 17.0 17.0 17.0 1002.00