China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 17.05 17.3 17.0 17.3 15.34 Thousand
17 Nov, 2015 17.3 17.3 17.3 17.3 1001.00
06 Nov, 2015 17.3 17.3 17.3 17.3 4000.00
05 Nov, 2015 17.3 17.3 17.3 17.3 7002.00
04 Nov, 2015 17.35 17.35 17.35 17.35 3193.00
03 Nov, 2015 17.45 17.45 17.45 17.45 1001.00
02 Nov, 2015 17.1 17.1 17.1 17.1 1000.00
30 Oct, 2015 17.65 17.65 17.65 17.65 1001.00
22 Oct, 2015 17.85 17.85 17.85 17.85 1002.00
21 Oct, 2015 17.45 17.45 17.3 17.3 7000.00