China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 17.65 17.65 16.8 16.8 2004.00
18 Feb, 2016 16.95 16.95 16.95 16.95 1007.00
17 Feb, 2016 16.9 16.95 16.9 16.95 2005.00
15 Feb, 2016 16.35 16.35 16.35 16.35 1008.00
03 Feb, 2016 16.65 16.65 16.65 16.65 2210.00
01 Feb, 2016 16.6 16.65 16.6 16.65 2007.00
29 Jan, 2016 16.5 16.5 16.5 16.5 1002.00
27 Jan, 2016 16.4 16.4 16.4 16.4 1464.00
19 Jan, 2016 16.5 16.5 16.5 16.5 13.15 Thousand
15 Jan, 2016 16.55 16.55 16.5 16.5 30.01 Thousand