China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 16.5 16.5 16.4 16.5 12.2 Thousand
13 Jan, 2016 16.5 16.5 16.5 16.5 3010.00
12 Jan, 2016 16.5 16.5 16.5 16.5 2013.00
11 Jan, 2016 16.55 16.55 16.5 16.5 11 Thousand
08 Jan, 2016 16.55 17.0 16.55 16.8 15.44 Thousand
07 Jan, 2016 15.7 15.7 15.7 15.7 3313.00
04 Jan, 2016 16.7 16.75 16.7 16.75 4012.00
16 Dec, 2015 16.7 16.7 16.7 16.7 2068.00
15 Dec, 2015 16.9 16.9 16.9 16.9 1205.00
04 Dec, 2015 17.05 17.05 16.8 17.0 5007.00