China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 17.65 17.7 17.65 17.7 2000.00
20 Apr, 2016 17.65 17.7 17.65 17.7 19 Thousand
15 Apr, 2016 17.55 17.75 17.55 17.7 8001.00
14 Apr, 2016 17.55 17.6 17.5 17.5 9002.00
08 Apr, 2016 17.5 17.65 17.5 17.65 14 Thousand
07 Apr, 2016 17.25 17.45 17.25 17.45 5024.00
06 Apr, 2016 17.7 17.7 17.7 17.7 1203.00
31 Mar, 2016 17.85 17.85 17.8 17.8 2022.00
29 Mar, 2016 18.55 18.55 16.75 17.6 6015.00
22 Mar, 2016 17.2 17.2 17.2 17.2 1175.00