China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 18.35 18.35 16.95 17.1 6200.00
14 Jul, 2016 16.95 16.95 16.95 16.95 1000.00
13 Jul, 2016 16.9 16.95 16.9 16.95 5001.00
11 Jul, 2016 17.05 17.05 16.6 16.95 5001.00
06 Jul, 2016 17.3 17.95 17.3 17.95 2000.00
05 Jul, 2016 18.35 18.35 17.65 18.1 11 Thousand
04 Jul, 2016 18.25 18.25 17.85 17.9 3001.00
01 Jul, 2016 17.85 17.85 17.45 17.75 3010.00
30 Jun, 2016 17.6 17.6 17.55 17.55 8010.00
29 Jun, 2016 17.95 17.95 17.95 17.95 2001.00