China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 17.35 18.1 17.35 18.1 12 Thousand
23 Jun, 2016 18.15 18.15 17.4 17.9 4310.00
22 Jun, 2016 18.65 18.65 18.15 18.15 2000.00
20 Jun, 2016 18.55 18.55 17.7 18.2 3999.00
17 Jun, 2016 17.9 17.9 17.9 17.9 1000.00
16 Jun, 2016 17.8 18.35 17.65 17.65 3004.00
13 Jun, 2016 18.75 18.75 18.75 18.75 1007.00
06 Jun, 2016 18.85 18.85 18.85 18.85 1502.00
03 Jun, 2016 19.3 19.3 16.5 17.3 13 Thousand
28 Apr, 2016 17.7 18.05 17.7 17.9 12 Thousand