China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 17.0 17.0 17.0 17.0 14 Thousand
31 Jul, 2015 17.2 17.2 17.2 17.2 5000.00
30 Jul, 2015 16.05 17.2 16.05 17.2 61.44 Thousand
28 Jul, 2015 17.1 17.1 17.1 17.1 8093.00
27 Jul, 2015 17.15 17.15 17.1 17.1 3000.00
24 Jul, 2015 17.1 17.2 17.1 17.2 8001.00
23 Jul, 2015 17.3 17.3 17.3 17.3 22 Thousand
22 Jul, 2015 17.4 17.4 17.4 17.4 10 Thousand
21 Jul, 2015 17.45 17.5 17.45 17.5 41 Thousand
20 Jul, 2015 17.5 17.5 17.5 17.5 3000.00