China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 18.0 18.0 18.0 18.0 1039.00
15 May, 2015 17.85 17.85 17.85 17.85 1004.00
13 May, 2015 17.95 17.95 17.95 17.95 1008.00
08 May, 2015 17.8 17.8 17.8 17.8 20 Thousand
07 May, 2015 17.8 17.8 17.8 17.8 5002.00
06 May, 2015 17.8 17.85 17.8 17.85 6002.00
30 Apr, 2015 17.8 17.8 17.8 17.8 34 Thousand
29 Apr, 2015 17.95 17.95 17.95 17.95 1000.00
23 Apr, 2015 18.15 18.15 17.6 17.6 2003.00
21 Apr, 2015 17.55 17.55 17.55 17.55 2004.00