China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 17.2 17.2 17.2 17.2 4001.00
26 Sep, 2014 17.25 17.25 17.25 17.25 1000.00
25 Sep, 2014 17.0 17.0 17.0 17.0 1000.00
24 Sep, 2014 17.3 17.3 17.3 17.3 2000.00
23 Sep, 2014 17.35 17.35 17.35 17.35 1000.00
12 Sep, 2014 17.3 17.3 17.3 17.3 1003.00
29 Aug, 2014 17.5 17.5 17.5 17.5 4002.00
27 Aug, 2014 17.2 17.2 17.2 17.2 2000.00
25 Aug, 2014 17.1 17.1 17.0 17.0 42 Thousand
20 Aug, 2014 17.2 17.2 17.0 17.0 4000.00