China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 18.0 18.5 16.4 17.65 108 Thousand
24 Jun, 2014 17.9 18.7 17.35 17.6 35.31 Thousand
23 Jun, 2014 18.4 19.75 18.35 19.2 84.11 Thousand
20 Jun, 2014 18.5 18.5 18.5 18.5 1100.00
18 Jun, 2014 18.3 18.3 18.0 18.0 2000.00
17 Jun, 2014 18.3 18.3 18.3 18.3 2111.00
16 Jun, 2014 18.5 18.5 18.5 18.5 2001.00
13 Jun, 2014 18.5 18.5 18.5 18.5 5000.00
12 Jun, 2014 18.6 18.6 18.6 18.6 1002.00
11 Jun, 2014 18.5 18.5 18.5 18.5 1195.00