China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 16.75 16.75 16.75 16.75 1000.00
24 May, 2017 16.95 16.95 16.95 16.95 1001.00
22 May, 2017 16.95 16.95 16.95 16.95 1001.00
17 May, 2017 16.7 16.7 16.7 16.7 1000.00
16 May, 2017 16.7 16.7 16.7 16.7 3000.00
11 May, 2017 17.0 17.0 17.0 17.0 1001.00
05 May, 2017 17.05 17.05 17.0 17.0 2001.00
28 Apr, 2017 17.0 17.0 17.0 17.0 2001.00
27 Apr, 2017 17.25 17.25 17.25 17.25 2000.00
24 Apr, 2017 17.3 17.3 17.3 17.3 1004.00