China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 17.3 17.3 17.3 17.3 3038.00
14 Feb, 2017 17.3 17.3 17.3 17.3 2012.00
09 Feb, 2017 17.2 17.2 17.2 17.2 6009.00
07 Feb, 2017 17.3 17.3 17.25 17.25 2024.00
06 Feb, 2017 17.4 17.4 17.4 17.4 7124.00
10 Jan, 2017 16.8 17.45 16.8 17.45 2104.00
06 Jan, 2017 16.95 16.95 16.95 16.95 1001.00
29 Dec, 2016 17.0 17.0 17.0 17.0 6003.00
26 Dec, 2016 16.8 16.8 16.8 16.8 1002.00
16 Dec, 2016 16.7 16.7 16.7 16.7 2001.00