China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 17.95 17.95 17.95 17.95 1506.00
19 Apr, 2017 17.05 17.05 17.0 17.0 5012.00
14 Apr, 2017 18.55 18.55 18.55 18.55 1520.00
24 Mar, 2017 17.4 17.4 17.3 17.4 8011.00
23 Mar, 2017 17.35 17.35 17.35 17.35 1840.00
17 Mar, 2017 17.4 17.4 17.4 17.4 1025.00
16 Mar, 2017 17.5 17.5 17.45 17.45 11.02 Thousand
08 Mar, 2017 16.95 16.95 16.95 16.95 1013.00
20 Feb, 2017 16.9 16.9 16.9 16.9 1021.00
17 Feb, 2017 17.55 17.55 17.2 17.2 3017.00