China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 16.65 16.65 16.65 16.65 6100.00
15 Jun, 2017 16.7 16.7 16.7 16.7 4000.00
14 Jun, 2017 16.7 16.7 16.65 16.7 8000.00
13 Jun, 2017 16.65 16.65 16.65 16.65 4250.00
12 Jun, 2017 16.6 16.7 16.6 16.7 10 Thousand
09 Jun, 2017 16.65 16.7 16.65 16.65 6009.00
08 Jun, 2017 16.6 16.75 16.6 16.75 7001.00
06 Jun, 2017 16.65 16.8 16.65 16.8 3600.00
05 Jun, 2017 16.7 16.7 16.7 16.7 14 Thousand
02 Jun, 2017 16.95 16.95 16.95 16.95 1000.00